Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517C00071000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 2.35 | 5.60 | 9.00 | 0.00 | - | 7 | 7 | 138.28% |
CNC240524C00071000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 2.65 | 5.80 | 9.00 | 0.00 | - | 3 | 3 | 53.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517P00071000 | 2024-05-15 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 190.23% |
CNC240524P00071000 | 2024-05-17 10:16AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.20 | -0.61 | -87.14% | 1 | 7 | 46.68% |
CNC240531P00071000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 0.75 | 0.00 | 1.00 | 0.00 | - | 3 | 8 | 57.08% |
CNC240607P00071000 | 2024-04-29 12:47PM EDT | 2024-06-07 | 0.85 | 0.05 | 0.65 | 0.00 | - | - | 2 | 39.99% |