Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517C00072000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 6.67 | 5.80 | 7.50 | +0.60 | +9.88% | 19 | 22 | 163.09% |
CNC240524C00072000 | 2024-04-10 9:45AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
CNC240607C00072000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 4.27 | 6.10 | 8.40 | 0.00 | - | 24 | 0 | 65.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517P00072000 | 2024-05-16 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 105 | 171.48% |
CNC240524P00072000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.50 | 0.05 | 2.20 | 0.00 | - | 9 | 11 | 74.76% |
CNC240531P00072000 | 2024-05-15 11:41AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.85 | 0.00 | - | 2 | 12 | 48.46% |
CNC240607P00072000 | 2024-05-13 12:07PM EDT | 2024-06-07 | 0.24 | 0.05 | 0.60 | 0.00 | - | 15 | 15 | 35.01% |