Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517C00074000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 4.07 | 2.40 | 6.00 | 0.00 | - | 15 | 30 | 78.13% |
CNC240607C00074000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 1.85 | 4.30 | 6.40 | 0.00 | - | - | 1 | 54.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517P00074000 | 2024-05-13 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 159 | 133.20% |
CNC240524P00074000 | 2024-05-16 10:24AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 30.57% |
CNC240531P00074000 | 2024-05-15 3:50PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 28 | 29.20% |
CNC240607P00074000 | 2024-05-17 10:43AM EDT | 2024-06-07 | 0.35 | 0.00 | 1.70 | -0.85 | -70.83% | 1 | 2 | 44.97% |