Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240524C00077000 | 2024-05-20 10:38AM EDT | 2024-05-24 | 1.05 | 1.15 | 1.25 | -0.05 | -4.55% | 5 | 32 | 23.49% |
CNC240531C00077000 | 2024-05-16 2:57PM EDT | 2024-05-31 | 1.53 | 1.40 | 1.60 | 0.00 | - | 1 | 6 | 21.66% |
CNC240607C00077000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 2.00 | 1.80 | 1.95 | 0.00 | - | 9 | 28 | 22.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240524P00077000 | 2024-05-20 9:56AM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | +0.04 | +11.11% | 1 | 9 | 19.34% |
CNC240531P00077000 | 2024-05-17 2:20PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 38 | 18.16% |