Italia markets close in 6 hours 25 minutes
FTSE MIB
34.999,33 -399,49 (-1,13%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,01 -0,05 (-0,06%) Bitcoin EUR
61.391,76 -374,30 (-0,61%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524C00080000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| CNC240531C00080000 | 2024-05-17 12:15PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CNC240607C00080000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC240614C00080000 | 2024-05-15 9:46AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC240621C00080000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| CNC240719C00080000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| CNC240816C00080000 | 2024-05-16 11:48AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNC240920C00080000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CNC241115C00080000 | 2024-05-08 3:30PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CNC241220C00080000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CNC250117C00080000 | 2024-05-15 10:54AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CNC250620C00080000 | 2024-04-26 2:04PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CNC260116C00080000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524P00080000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240607P00080000 | 2024-04-29 3:30PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240621P00080000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240719P00080000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNC240816P00080000 | 2024-05-17 2:22PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CNC240920P00080000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNC241115P00080000 | 2024-05-16 2:14PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC250117P00080000 | 2024-05-13 1:52PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250620P00080000 | 2024-05-07 3:54PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC260116P00080000 | 2024-05-13 3:47PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.