Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517C00082000 | 2024-05-16 3:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 62.50% |
CNC240524C00082000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.58 | 0.05 | 0.15 | 0.00 | - | - | 1 | 26.17% |
CNC240531C00082000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.28 | 0.10 | 0.95 | 0.00 | - | 1 | 3 | 37.55% |
CNC240607C00082000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | +0.02 | +7.69% | 9 | 15 | 19.43% |
CNC240614C00082000 | 2024-05-17 10:01AM EDT | 2024-06-14 | 0.38 | 0.40 | 0.55 | -0.07 | -15.56% | 30 | 184 | 21.19% |