Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.354,04 +1.410,96 (+2,35%)
Centene Corporation (CNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00085000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 549 | 206.06% |
| CNC240524C00085000 | 2024-05-15 2:31PM EDT | 2024-05-24 | 0.08 | 0.05 | 1.90 | 0.00 | - | 1 | 2 | 69.97% |
| CNC240531C00085000 | 2024-04-23 11:32AM EDT | 2024-05-31 | 0.25 | 0.05 | 1.05 | 0.00 | - | - | 2 | 52.69% |
| CNC240614C00085000 | 2024-05-07 1:29PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.20 | 0.00 | - | - | 1 | 22.12% |
| CNC240621C00085000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.35 | 0.00 | - | 2 | 1,133 | 23.10% |
| CNC240719C00085000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.20 | -26.67% | 25 | 804 | 21.19% |
| CNC240920C00085000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 1.90 | 1.80 | 2.90 | -0.13 | -6.40% | 3 | 154 | 29.82% |
| CNC241115C00085000 | 2024-05-17 1:22PM EDT | 2024-11-15 | 3.30 | 3.10 | 3.50 | +0.10 | +3.12% | 2 | 41 | 27.75% |
| CNC241220C00085000 | 2024-05-10 12:21PM EDT | 2024-12-20 | 4.40 | 3.80 | 4.10 | 0.00 | - | 81 | 126 | 28.04% |
| CNC250117C00085000 | 2024-05-16 12:18PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.70 | 0.00 | - | 23 | 859 | 28.82% |
| CNC250620C00085000 | 2024-05-17 10:04AM EDT | 2025-06-20 | 7.20 | 7.20 | 7.70 | +0.50 | +7.46% | 41 | 471 | 31.93% |
| CNC260116C00085000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 10.45 | 10.30 | 11.00 | 0.00 | - | 18 | 22 | 34.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517P00085000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 13.00 | 5.00 | 8.70 | 0.00 | - | 10 | 0 | 257.81% |
| CNC240621P00085000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 12.70 | 5.20 | 7.90 | 0.00 | - | 270 | 0 | 32.79% |
| CNC240920P00085000 | 2024-04-10 12:32PM EDT | 2024-09-20 | 13.30 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 18.91% |
| CNC241115P00085000 | 2024-05-01 10:18AM EDT | 2024-11-15 | 12.00 | 8.00 | 8.50 | 0.00 | - | 1 | 26 | 18.01% |
| CNC250117P00085000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 12.40 | 8.70 | 9.10 | 0.00 | - | 1 | 180 | 18.26% |
| CNC250620P00085000 | 2024-05-01 1:35PM EDT | 2025-06-20 | 13.20 | 9.90 | 10.60 | 0.00 | - | 1 | 2 | 19.31% |
© 2024 Yahoo. Tutti i diritti riservati.