Italia markets close in 6 hours 44 minutes
FTSE MIB
33.802,59 +173,38 (+0,52%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,00 +0,89 (+1,14%) Bitcoin EUR
60.749,18 +1.483,26 (+2,50%)
CNH Industrial N.V. (CNHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNHI240621C00010000 | 2024-04-29 1:30PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNHI240920C00010000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CNHI241220C00010000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CNHI240621P00010000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CNHI240920P00010000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNHI241220P00010000 | 2024-05-03 1:15PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.