Italia markets close in 6 hours 11 minutes
FTSE MIB
33.861,37 +232,16 (+0,69%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,99 +0,88 (+1,13%) Bitcoin EUR
60.620,17 +1.515,86 (+2,56%)
CNH Industrial N.V. (CNHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00012500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNHI240621C00012500 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CNHI240920C00012500 | 2024-05-02 3:58PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| CNHI241220C00012500 | 2024-05-03 11:53AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00012500 | 2024-05-02 12:06PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CNHI240621P00012500 | 2024-05-02 9:33AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNHI240920P00012500 | 2024-04-23 12:14PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNHI241220P00012500 | 2024-04-25 1:22PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.