Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 80.47% |
CNHI240621C00015000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7,552 | 46.48% |
CNHI240920C00015000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 2,004 | 35.35% |
CNHI241220C00015000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 14 | 32.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 3.90 | 3.70 | 4.10 | 0.00 | - | 2 | 22 | 162.50% |
CNHI240621P00015000 | 2024-04-11 2:02PM EDT | 2024-06-21 | 2.40 | 3.80 | 4.10 | 0.00 | - | 30 | 84 | 86.13% |
CNHI240920P00015000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 3.90 | 2.90 | 4.40 | 0.00 | - | 10 | 21 | 68.95% |