Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.907,42 +366,95 (+0,63%)
Canadian National Railway Company (CNI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00115000 | 2024-04-18 3:47PM EDT | 115.00 | 12.75 | 8.50 | 10.70 | 0.00 | - | - | 1 | 60.06% |
| CNI240517C00120000 | 2024-05-03 3:06PM EDT | 120.00 | 4.20 | 4.00 | 4.30 | +1.10 | +35.48% | 22 | 103 | 22.51% |
| CNI240517C00125000 | 2024-05-03 3:08PM EDT | 125.00 | 0.80 | 0.80 | 1.00 | +0.15 | +23.08% | 31 | 32 | 17.38% |
| CNI240517C00130000 | 2024-05-03 11:35AM EDT | 130.00 | 0.15 | 0.10 | 0.30 | +0.03 | +25.00% | 1 | 176 | 22.46% |
| CNI240517C00135000 | 2024-04-30 9:30AM EDT | 135.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 320 | 28.76% |
| CNI240517C00140000 | 2024-05-03 12:36PM EDT | 140.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 51 | 37.79% |
| CNI240517C00145000 | 2024-05-02 3:11PM EDT | 145.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 187 | 50.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00105000 | 2024-04-26 3:32PM EDT | 105.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 21 | 21 | 66.99% |
| CNI240517P00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 13 | 52.25% |
| CNI240517P00115000 | 2024-05-02 1:56PM EDT | 115.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 66 | 24.71% |
| CNI240517P00120000 | 2024-05-03 2:48PM EDT | 120.00 | 0.40 | 0.30 | 0.40 | -0.70 | -63.64% | 22 | 763 | 17.19% |
| CNI240517P00125000 | 2024-05-03 2:28PM EDT | 125.00 | 2.21 | 2.05 | 2.25 | -2.54 | -53.47% | 22 | 158 | 14.97% |
| CNI240517P00130000 | 2024-04-30 12:54PM EDT | 130.00 | 7.75 | 5.50 | 6.80 | 0.00 | - | 1 | 130 | 23.32% |
| CNI240517P00135000 | 2024-04-19 3:26PM EDT | 135.00 | 7.90 | 9.40 | 11.90 | 0.00 | - | 7 | 3 | 37.06% |
| CNI240517P00140000 | 2024-04-17 3:23PM EDT | 140.00 | 13.20 | 14.60 | 17.00 | 0.00 | - | 3 | 0 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.