Italia markets closed
Dow Jones
40.066,60 +63,01 (+0,16%) Nasdaq
16.795,54 +109,57 (+0,66%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
61.935,27 +335,27 (+0,54%) CMC Crypto 200
1.368,07 +13,65 (+1,01%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00025000 | 2024-05-17 2:58PM EDT | 25.00 | 35.40 | 34.20 | 38.00 | 0.00 | - | 3 | 14 | 255.81% |
| CNM240621C00030000 | 2024-05-08 10:04AM EDT | 30.00 | 30.00 | 29.20 | 33.30 | 0.00 | - | 1 | 10 | 222.56% |
| CNM240621C00035000 | 2024-05-20 10:10AM EDT | 35.00 | 25.00 | 24.40 | 27.00 | +2.50 | +11.11% | 1 | 40 | 135.64% |
| CNM240621C00040000 | 2024-05-15 9:41AM EDT | 40.00 | 21.00 | 21.40 | 21.70 | 0.00 | - | 1 | 248 | 86.72% |
| CNM240621C00045000 | 2024-04-19 12:52PM EDT | 45.00 | 9.81 | 15.30 | 17.00 | 0.00 | - | 1 | 139 | 84.57% |
| CNM240621C00050000 | 2024-05-16 2:17PM EDT | 50.00 | 11.24 | 11.50 | 11.80 | 0.00 | - | 1 | 129 | 51.37% |
| CNM240621C00055000 | 2024-05-17 12:07PM EDT | 55.00 | 6.24 | 6.80 | 7.20 | 0.00 | - | 10 | 1,243 | 44.58% |
| CNM240621C00060000 | 2024-05-20 11:13AM EDT | 60.00 | 3.20 | 3.10 | 3.20 | +0.50 | +18.52% | 41 | 788 | 34.52% |
| CNM240621C00065000 | 2024-05-20 10:58AM EDT | 65.00 | 0.94 | 0.85 | 1.10 | +0.13 | +16.05% | 3 | 1,574 | 33.55% |
| CNM240621C00070000 | 2024-05-20 9:56AM EDT | 70.00 | 0.20 | 0.15 | 0.35 | -0.13 | -39.39% | 1 | 538 | 35.35% |
| CNM240621C00075000 | 2024-04-09 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00025000 | 2024-03-22 1:41PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 13,270 | 135.16% |
| CNM240621P00030000 | 2024-03-22 1:41PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 1,634 | 114.45% |
| CNM240621P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 6 | 16,366 | 95.12% |
| CNM240621P00040000 | 2024-05-15 2:03PM EDT | 40.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 346 | 77.34% |
| CNM240621P00045000 | 2024-04-25 10:37AM EDT | 45.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 3 | 4,643 | 56.84% |
| CNM240621P00050000 | 2024-05-20 9:50AM EDT | 50.00 | 0.19 | 0.05 | 0.30 | +0.02 | +11.76% | 10 | 2,220 | 48.54% |
| CNM240621P00055000 | 2024-05-20 9:50AM EDT | 55.00 | 0.59 | 0.40 | 0.50 | -0.11 | -15.71% | 10 | 666 | 35.40% |
| CNM240621P00060000 | 2024-05-20 11:13AM EDT | 60.00 | 1.70 | 1.65 | 1.70 | -0.60 | -26.09% | 18 | 2,458 | 31.37% |
| CNM240621P00065000 | 2024-05-16 10:09AM EDT | 65.00 | 4.90 | 4.30 | 4.70 | 0.00 | - | 1 | 3 | 31.59% |
© 2024 Yahoo. Tutti i diritti riservati.