Italia markets close in 1 hour 36 minutes
FTSE MIB
33.316,20 +408,15 (+1,24%) Dow Jones
38.867,32 +89,22 (+0,23%) Nasdaq
17.839,99 -17,03 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | 0.00 | - | 3 | 14 | 25.00 | 0.07 | 0.00 | - | 1 | 13,270 |
| 19.50 | 0.00 | - | 5 | 5 | 30.00 | 0.10 | 0.00 | - | 31 | 1,634 |
| 15.90 | 0.00 | - | 15 | 21 | 35.00 | 0.01 | 0.00 | - | 1 | 16,457 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 21 | 97 |
| 10.20 | 0.00 | - | 2 | 235 | 40.00 | 0.06 | 0.00 | - | 6 | 360 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 5 | 107 |
| 6.50 | 0.00 | - | 105 | 206 | 45.00 | 0.05 | 0.00 | - | 5 | 4,715 |
| 2.37 | 0.00 | - | 10 | 453 | 47.50 | 0.05 | 0.00 | - | 1 | 484 |
| 1.10 | -0.05 | -4.35% | 6 | 1,485 | 50.00 | 0.30 | 0.00 | - | 86 | 2,165 |
| 0.05 | 0.00 | - | 4 | 242 | 52.50 | 4.75 | 0.00 | - | 4 | 21 |
| 0.05 | 0.00 | - | 3 | 1,189 | 55.00 | 4.87 | 0.00 | - | 5 | 123 |
| 0.13 | 0.00 | - | 5 | 426 | 57.50 | 11.78 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 3 | 2,114 | 60.00 | 12.45 | 0.00 | - | 440 | 0 |
| 0.10 | 0.00 | - | 5 | 22 | 62.50 | 13.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 2,327 | 65.00 | 15.00 | 0.00 | - | 25 | 0 |
| 0.07 | 0.00 | - | 1 | 557 | 70.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 18 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.