Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
Core & Main, Inc. (CNM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 38.67 | 33.40 | 37.30 | 0.00 | - | - | 1 | 96.00% |
| CNM240920C00030000 | 2024-04-22 11:26AM EDT | 30.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNM240920C00035000 | 2024-05-10 10:35AM EDT | 35.00 | 25.38 | 22.70 | 24.30 | 0.00 | - | 1 | 7 | 72.90% |
| CNM240920C00040000 | 2024-05-29 1:52PM EDT | 40.00 | 18.30 | 16.80 | 20.40 | 0.00 | - | 2 | 29 | 59.01% |
| CNM240920C00045000 | 2024-05-15 3:38PM EDT | 45.00 | 18.20 | 12.40 | 15.30 | 0.00 | - | 1 | 16 | 65.82% |
| CNM240920C00050000 | 2024-05-29 9:30AM EDT | 50.00 | 9.90 | 8.10 | 11.20 | 0.00 | - | 1 | 358 | 57.18% |
| CNM240920C00055000 | 2024-05-31 10:58AM EDT | 55.00 | 5.70 | 5.70 | 8.00 | -1.90 | -25.00% | 16 | 164 | 53.60% |
| CNM240920C00060000 | 2024-05-29 9:55AM EDT | 60.00 | 3.70 | 2.95 | 5.50 | 0.00 | - | 2 | 486 | 51.37% |
| CNM240920C00065000 | 2024-05-28 1:35PM EDT | 65.00 | 2.38 | 1.50 | 4.20 | 0.00 | - | 3 | 1,731 | 54.37% |
| CNM240920C00070000 | 2024-05-28 10:49AM EDT | 70.00 | 1.29 | 0.40 | 1.60 | 0.00 | - | 2 | 1,343 | 41.55% |
| CNM240920C00075000 | 2024-05-31 11:55AM EDT | 75.00 | 0.65 | 0.40 | 1.85 | -0.10 | -13.33% | 1 | 1,019 | 52.27% |
| CNM240920C00080000 | 2024-05-15 9:45AM EDT | 80.00 | 0.52 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 41.85% |
| CNM240920C00085000 | 2024-03-25 11:06AM EDT | 85.00 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 41.60% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920P00022500 | 2024-03-21 2:44PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.98% |
| CNM240920P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 103.13% |
| CNM240920P00030000 | 2024-05-07 12:35PM EDT | 30.00 | 0.24 | 0.00 | 1.40 | 0.00 | - | 3 | 85 | 84.18% |
| CNM240920P00035000 | 2024-03-19 10:14AM EDT | 35.00 | 0.33 | 0.10 | 0.75 | 0.00 | - | 3 | 101 | 59.67% |
| CNM240920P00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| CNM240920P00045000 | 2024-05-31 9:56AM EDT | 45.00 | 0.70 | 0.50 | 1.60 | 0.00 | - | 9 | 3,227 | 52.15% |
| CNM240920P00050000 | 2024-05-29 2:41PM EDT | 50.00 | 1.50 | 0.35 | 1.75 | 0.00 | - | 1 | 268 | 38.59% |
| CNM240920P00055000 | 2024-05-29 2:38PM EDT | 55.00 | 3.10 | 2.60 | 3.10 | 0.00 | - | 2 | 915 | 34.30% |
| CNM240920P00060000 | 2024-05-29 2:38PM EDT | 60.00 | 5.60 | 4.10 | 7.10 | 0.00 | - | 2 | 625 | 44.78% |
| CNM240920P00065000 | 2024-05-31 3:34PM EDT | 65.00 | 9.30 | 7.40 | 10.60 | +0.40 | +4.49% | 62 | 168 | 45.83% |
| CNM240920P00070000 | 2024-05-29 2:44PM EDT | 70.00 | 13.00 | 11.70 | 13.60 | 0.00 | - | 1 | 73 | 36.83% |
| CNM240920P00075000 | 2024-05-20 2:57PM EDT | 75.00 | 14.30 | 15.70 | 19.60 | 0.00 | - | 5 | 13 | 55.49% |
| CNM240920P00085000 | 2024-04-24 10:58AM EDT | 85.00 | 28.80 | 23.90 | 25.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.