Italia markets close in 1 hour 45 minutes
FTSE MIB
33.276,08 +368,03 (+1,12%) Dow Jones
38.879,89 +101,79 (+0,26%) Nasdaq
17.859,67 +2,65 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.94 | 0.00 | - | 4 | 2 | 22.50 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 1 |
| 24.10 | 0.00 | - | - | 0 | 30.00 | 0.24 | 0.00 | - | 82 | 85 |
| 16.20 | 0.00 | - | 1 | 6 | 35.00 | 0.33 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 74 | 96 |
| 8.85 | 0.00 | - | 13 | 29 | 40.00 | 0.50 | 0.00 | - | 1 | 510 |
| 7.50 | 0.00 | - | 5 | 5 | 42.50 | 0.90 | 0.00 | - | 2 | 12 |
| 6.30 | 0.00 | - | 6 | 14 | 45.00 | 1.70 | 0.00 | - | 1,825 | 2,618 |
| 6.10 | 0.00 | - | 2 | 15 | 47.50 | 3.10 | 0.00 | - | 1 | 42 |
| 3.80 | 0.00 | - | 2 | 701 | 50.00 | 3.42 | 0.00 | - | 10 | 268 |
| 3.24 | 0.00 | - | 1 | 5 | 52.50 | 6.30 | 0.00 | - | 5 | 7 |
| 1.95 | 0.00 | - | 2 | 187 | 55.00 | 8.30 | 0.00 | - | 1 | 915 |
| 0.85 | 0.00 | - | 6 | 401 | 60.00 | 9.52 | 0.00 | - | 1 | 508 |
| 0.60 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 1,711 | 65.00 | 17.80 | 0.00 | - | 200 | 119 |
| 0.75 | 0.00 | - | 1 | 729 | 70.00 | 22.00 | 0.00 | - | 160 | 73 |
| 0.70 | 0.00 | - | 2 | 1,022 | 75.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 85.00 | 28.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.