Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.375,15 +380,68 (+0,61%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241220C00030000 | 2024-05-13 10:41AM EDT | 30.00 | 30.30 | 26.40 | 30.50 | 0.00 | - | 5 | 5 | 66.46% |
| CNM241220C00045000 | 2024-05-23 1:39PM EDT | 45.00 | 17.10 | 14.60 | 15.40 | 0.00 | - | - | 1 | 49.72% |
| CNM241220C00050000 | 2024-04-11 3:55PM EDT | 50.00 | 11.10 | 12.40 | 15.40 | 0.00 | - | 1 | 1 | 60.94% |
| CNM241220C00055000 | 2024-05-15 9:47AM EDT | 55.00 | 10.60 | 7.50 | 8.50 | 0.00 | - | 3 | 83 | 42.86% |
| CNM241220C00057500 | 2024-05-20 2:12PM EDT | 57.50 | 8.63 | 6.10 | 7.10 | 0.00 | - | - | 4 | 41.47% |
| CNM241220C00060000 | 2024-05-16 2:11PM EDT | 60.00 | 7.48 | 4.90 | 5.90 | 0.00 | - | 3 | 187 | 40.48% |
| CNM241220C00062500 | 2024-05-21 12:33PM EDT | 62.50 | 6.00 | 4.00 | 4.90 | 0.00 | - | - | 5 | 39.91% |
| CNM241220C00065000 | 2024-05-28 2:25PM EDT | 65.00 | 4.00 | 3.10 | 4.10 | 0.00 | - | 3 | 56 | 39.78% |
| CNM241220C00070000 | 2024-05-16 9:42AM EDT | 70.00 | 3.85 | 1.60 | 2.80 | 0.00 | - | 2 | 711 | 39.36% |
| CNM241220C00075000 | 2024-05-29 3:01PM EDT | 75.00 | 1.50 | 1.20 | 2.90 | 0.00 | - | 20 | 2,155 | 46.52% |
| CNM241220C00080000 | 2024-04-25 1:19PM EDT | 80.00 | 1.00 | 0.10 | 2.15 | 0.00 | - | - | 1 | 46.59% |
| CNM241220C00090000 | 2024-05-31 2:16PM EDT | 90.00 | 0.45 | 0.35 | 0.65 | -0.15 | -25.00% | 1 | 1 | 40.33% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241220P00040000 | 2024-04-24 10:37AM EDT | 40.00 | 0.95 | 0.00 | 1.85 | 0.00 | - | 25 | 50 | 53.42% |
| CNM241220P00045000 | 2024-05-29 12:02PM EDT | 45.00 | 1.27 | 0.45 | 2.40 | 0.00 | - | 2 | 4 | 46.00% |
| CNM241220P00047500 | 2024-05-23 1:37PM EDT | 47.50 | 1.32 | 1.50 | 2.90 | 0.00 | - | 5 | 35 | 43.68% |
| CNM241220P00050000 | 2024-05-06 10:51AM EDT | 50.00 | 2.25 | 1.50 | 2.55 | 0.00 | - | 1 | 22 | 34.71% |
| CNM241220P00055000 | 2024-05-16 1:12PM EDT | 55.00 | 3.13 | 2.95 | 4.30 | 0.00 | - | - | 70 | 32.85% |
| CNM241220P00057500 | 2024-05-17 2:22PM EDT | 57.50 | 4.20 | 3.60 | 7.20 | 0.00 | - | 4 | 42 | 42.43% |
| CNM241220P00060000 | 2024-05-16 9:42AM EDT | 60.00 | 4.65 | 5.20 | 6.70 | 0.00 | - | 2 | 202 | 30.92% |
| CNM241220P00065000 | 2024-05-20 1:56PM EDT | 65.00 | 7.40 | 8.50 | 9.90 | 0.00 | - | 2 | 132 | 29.63% |
| CNM241220P00070000 | 2024-05-30 10:25AM EDT | 70.00 | 14.60 | 13.00 | 15.60 | +1.00 | +7.35% | 1 | 4 | 41.76% |
| CNM241220P00075000 | 2024-05-28 11:02AM EDT | 75.00 | 16.60 | 15.90 | 19.50 | 0.00 | - | 2 | 3 | 40.48% |
| CNM241220P00080000 | 2024-05-21 11:56AM EDT | 80.00 | 19.60 | 21.30 | 23.20 | 0.00 | - | 1 | 2 | 33.79% |
| CNM241220P00085000 | 2024-04-25 3:23PM EDT | 85.00 | 28.10 | 24.20 | 25.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.