Italia markets close in 1 hour 44 minutes
FTSE MIB
33.279,36 +371,31 (+1,13%) Dow Jones
38.866,69 +88,59 (+0,23%) Nasdaq
17.853,04 -3,97 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,43 +0,10 (+0,12%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 1 | 35.00 | 0.65 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 37.50 | 1.10 | 0.00 | - | 1,509 | 1,509 |
| 12.50 | 0.00 | - | 1 | 2 | 40.00 | 1.50 | 0.00 | - | 1 | 53 |
| 11.50 | 0.00 | - | 2 | 42 | 42.50 | 2.05 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 4 | 9 | 45.00 | 2.30 | 0.00 | - | 1 | 17 |
| 7.80 | 0.00 | - | 1 | 19 | 47.50 | 3.10 | 0.00 | - | 4 | 61 |
| 6.20 | 0.00 | - | 3 | 90 | 50.00 | 2.15 | 0.00 | - | 1 | 27 |
| 5.10 | 0.00 | - | 1 | 33 | 52.50 | 5.50 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 2 | 80 | 55.00 | 9.10 | 0.00 | - | 1 | 62 |
| 6.10 | 0.00 | - | 3 | 7 | 57.50 | 8.60 | 0.00 | - | 1 | 44 |
| 2.34 | 0.00 | - | 2 | 293 | 60.00 | 13.10 | 0.00 | - | 1 | 204 |
| 6.00 | 0.00 | - | - | 5 | 62.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 56 | 65.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 711 | 70.00 | 21.90 | 0.00 | - | 32 | 21 |
| 0.45 | 0.00 | - | 1 | 2,156 | 75.00 | 16.60 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 1 | 1 | 80.00 | 19.60 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 1 | 2 | 85.00 | 28.50 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.