Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240719C00030000 | 2024-06-21 11:52AM EDT | 2024-07-19 | 21.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
CNM240920C00030000 | 2024-04-22 11:26AM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CNM241220C00030000 | 2024-05-13 10:41AM EDT | 2024-12-20 | 30.30 | 20.60 | 22.10 | 0.00 | - | 5 | 5 | 55.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240920P00030000 | 2024-05-07 12:35PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.35 | 0.00 | - | 82 | 85 | 62.89% |