Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240719C00042500 | 2024-06-04 12:18PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
CNM240920C00042500 | 2024-06-04 12:17PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
CNM241220C00042500 | 2024-06-12 10:07AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240719P00042500 | 2024-06-20 12:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
CNM240920P00042500 | 2024-06-17 10:57AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
CNM241220P00042500 | 2024-06-04 10:33AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |