Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240719C00047500 | 2024-06-20 3:15PM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
CNM240920C00047500 | 2024-06-18 1:03PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
CNM241220C00047500 | 2024-06-17 2:41PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240719P00047500 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 6.25% |
CNM240920P00047500 | 2024-06-10 1:43PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
CNM241220P00047500 | 2024-06-17 2:37PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 3.13% |