Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240719C00052500 | 2024-06-21 3:55PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 45 | 177 | 1.56% |
CNM240816C00052500 | 2024-06-21 11:32AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
CNM240920C00052500 | 2024-06-20 2:15PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.78% |
CNM241220C00052500 | 2024-06-17 2:42PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240719P00052500 | 2024-06-17 2:44PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
CNM240920P00052500 | 2024-06-20 2:15PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
CNM241220P00052500 | 2024-06-17 12:16PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |