Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240621C00055000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 1,189 | 66.41% |
CNM240719C00055000 | 2024-06-17 1:42PM EDT | 2024-07-19 | 0.59 | 0.15 | 0.90 | 0.00 | - | 2 | 1,636 | 38.53% |
CNM240920C00055000 | 2024-06-17 11:20AM EDT | 2024-09-20 | 1.95 | 0.95 | 2.80 | 0.00 | - | 2 | 187 | 42.29% |
CNM241220C00055000 | 2024-06-17 3:58PM EDT | 2024-12-20 | 3.90 | 2.90 | 4.40 | 0.00 | - | 2 | 80 | 41.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240621P00055000 | 2024-06-17 10:16AM EDT | 2024-06-21 | 4.87 | 2.35 | 6.90 | 0.00 | - | 5 | 123 | 88.28% |
CNM240719P00055000 | 2024-06-17 10:16AM EDT | 2024-07-19 | 5.12 | 4.30 | 5.50 | 0.00 | - | 5 | 42 | 48.68% |
CNM240920P00055000 | 2024-06-11 3:22PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 0.00% |
CNM241220P00055000 | 2024-06-10 9:57AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |