Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240719C00057500 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
CNM241220C00057500 | 2024-06-21 10:56AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240719P00057500 | 2024-06-06 2:05PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
CNM241220P00057500 | 2024-06-13 12:44PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |