Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240517C00045000 | 2024-05-15 3:42PM EDT | 2024-05-17 | 17.00 | 14.30 | 15.90 | 0.00 | - | 3 | 8 | 471.09% |
CNM240621C00045000 | 2024-04-19 12:52PM EDT | 2024-06-21 | 9.81 | 15.30 | 17.00 | 0.00 | - | 1 | 139 | 85.74% |
CNM240920C00045000 | 2024-05-15 3:38PM EDT | 2024-09-20 | 18.20 | 15.90 | 16.70 | 0.00 | - | 1 | 16 | 53.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240517P00045000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 242.19% |
CNM240621P00045000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.35 | 0.00 | - | 3 | 4,643 | 56.64% |
CNM240920P00045000 | 2024-05-09 10:35AM EDT | 2024-09-20 | 0.49 | 0.30 | 1.30 | 0.00 | - | 50 | 190 | 49.88% |
CNM241220P00045000 | 2024-04-18 1:24PM EDT | 2024-12-20 | 2.00 | 0.40 | 1.05 | 0.00 | - | 1 | 2 | 35.43% |