Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240517C00050000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 11.52 | 10.00 | 12.20 | 0.00 | - | 2 | 36 | 368.36% |
CNM240621C00050000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 11.24 | 10.40 | 12.50 | 0.00 | - | 1 | 129 | 69.09% |
CNM240920C00050000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 12.70 | 11.60 | 12.20 | -0.30 | -2.31% | 2 | 374 | 44.65% |
CNM241220C00050000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 11.10 | 12.40 | 15.40 | 0.00 | - | 1 | 1 | 56.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240517P00050000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 162.50% |
CNM240621P00050000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 2,220 | 43.36% |
CNM240920P00050000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | +0.20 | +25.00% | 29 | 240 | 33.91% |
CNM241220P00050000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 2.25 | 1.55 | 1.90 | 0.00 | - | 20 | 22 | 32.95% |