Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240621C00060000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 3.15 | 3.00 | 3.20 | +0.45 | +16.67% | 42 | 788 | 35.99% |
CNM240719C00060000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 3.30 | 3.70 | 4.00 | 0.00 | - | 12 | 11 | 34.67% |
CNM240920C00060000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 5.30 | 5.10 | 5.80 | +0.30 | +6.00% | 1 | 350 | 37.22% |
CNM241220C00060000 | 2024-05-16 2:11PM EDT | 2024-12-20 | 7.48 | 7.40 | 7.80 | 0.00 | - | 3 | 187 | 39.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240621P00060000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.65 | -0.65 | -28.26% | 20 | 2,458 | 29.69% |
CNM240719P00060000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 2.85 | 2.00 | 2.25 | 0.00 | - | 11 | 11 | 28.03% |
CNM240920P00060000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 3.57 | 3.20 | 3.60 | -0.53 | -12.93% | 1 | 625 | 29.35% |
CNM241220P00060000 | 2024-05-16 9:42AM EDT | 2024-12-20 | 4.65 | 4.40 | 4.90 | 0.00 | - | 2 | 202 | 29.37% |