Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.348,98 +1.362,13 (+2,27%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00065000 | 2024-05-17 12:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 2 | 362 | 86.72% |
| CNM240621C00065000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 0.81 | 0.65 | 0.90 | -0.39 | -32.50% | 639 | 1,827 | 33.79% |
| CNM240920C00065000 | 2024-05-17 1:44PM EDT | 2024-09-20 | 2.85 | 2.90 | 3.80 | -0.55 | -16.18% | 17 | 1,725 | 40.25% |
| CNM241220C00065000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 4.58 | 4.30 | 4.90 | 0.00 | - | 4 | 54 | 36.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00065000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 6.78 | 3.40 | 5.70 | 0.00 | - | 1 | 0 | 197.85% |
| CNM240621P00065000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 4.90 | 4.90 | 5.70 | +0.30 | +6.52% | 1 | 2 | 32.96% |
| CNM240920P00065000 | 2024-05-17 2:56PM EDT | 2024-09-20 | 6.80 | 6.70 | 7.10 | +0.80 | +13.33% | 27 | 73 | 28.86% |
| CNM241220P00065000 | 2024-04-19 12:41PM EDT | 2024-12-20 | 12.60 | 7.50 | 8.10 | 0.00 | - | 16 | 130 | 27.70% |
© 2024 Yahoo. Tutti i diritti riservati.