Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240517C00070000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 228.13% |
CNM240621C00070000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.30 | -0.14 | -29.79% | 5 | 533 | 35.84% |
CNM240920C00070000 | 2024-05-17 11:27AM EDT | 2024-09-20 | 1.60 | 1.40 | 1.85 | -0.31 | -16.23% | 14 | 1,330 | 35.43% |
CNM241220C00070000 | 2024-05-16 9:42AM EDT | 2024-12-20 | 3.85 | 2.75 | 3.30 | 0.00 | - | 2 | 711 | 35.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNM240517P00070000 | 2024-04-04 10:07AM EDT | 2024-05-17 | 9.80 | 9.60 | 13.20 | 0.00 | - | 1 | 0 | 369.73% |
CNM240920P00070000 | 2024-05-17 2:38PM EDT | 2024-09-20 | 10.70 | 9.10 | 10.90 | +0.40 | +3.88% | 10 | 21 | 28.13% |