Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.058,36 +668,23 (+1,28%)
CONMED Corporation (CNMD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240920C00055000 | 2024-02-01 12:10PM EDT | 55.00 | 33.00 | 25.10 | 30.00 | 0.00 | - | - | 1 | 181.93% |
| CNMD240920C00070000 | 2024-06-27 3:02PM EDT | 70.00 | 3.90 | 1.80 | 6.50 | 0.00 | - | - | 3 | 55.97% |
| CNMD240920C00075000 | 2024-06-13 1:01PM EDT | 75.00 | 5.10 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 58.89% |
| CNMD240920C00080000 | 2024-06-13 12:58PM EDT | 80.00 | 2.67 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 69.29% |
| CNMD240920C00085000 | 2024-07-01 9:30AM EDT | 85.00 | 0.75 | 4.10 | 4.80 | 0.00 | - | 1 | 24 | 76.54% |
| CNMD240920C00090000 | 2024-05-20 3:50PM EDT | 90.00 | 1.89 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 65.87% |
| CNMD240920C00095000 | 2024-05-06 9:30AM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CNMD240920C00100000 | 2024-04-18 9:30AM EDT | 100.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 80.05% |
| CNMD240920C00105000 | 2024-04-19 9:30AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 86.28% |
| CNMD240920C00110000 | 2024-02-15 10:54AM EDT | 110.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 92.94% |
| CNMD240920C00115000 | 2024-04-11 9:30AM EDT | 115.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 97.44% |
| CNMD240920C00120000 | 2024-04-11 9:30AM EDT | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.47% |
| CNMD240920C00125000 | 2024-02-28 10:30AM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.20% |
| CNMD240920C00135000 | 2024-06-11 12:08PM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.89% |
| CNMD240920C00140000 | 2024-06-11 12:08PM EDT | 140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 119.92% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240920P00045000 | 2024-04-19 9:30AM EDT | 45.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.54% |
| CNMD240920P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 1.05 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 84.50% |
| CNMD240920P00055000 | 2024-05-30 9:30AM EDT | 55.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.63% |
| CNMD240920P00060000 | 2024-06-20 2:52PM EDT | 60.00 | 2.10 | 0.00 | 3.90 | 0.00 | - | 10 | 16 | 64.40% |
| CNMD240920P00065000 | 2024-07-02 12:12PM EDT | 65.00 | 3.90 | 0.70 | 5.00 | 0.00 | - | 5 | 12 | 55.62% |
| CNMD240920P00075000 | 2024-03-28 10:50AM EDT | 75.00 | 5.50 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 58.57% |
| CNMD240920P00080000 | 2024-03-27 12:40PM EDT | 80.00 | 8.20 | 12.70 | 17.50 | 0.00 | - | 1 | 14 | 62.17% |
| CNMD240920P00085000 | 2024-03-12 12:23PM EDT | 85.00 | 9.00 | 10.20 | 14.90 | 0.00 | - | 1 | 30 | 0.00% |
| CNMD240920P00090000 | 2024-02-09 4:20PM EDT | 90.00 | 11.10 | 9.10 | 13.90 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.