Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.069,72 +718,76 (+1,37%)
CONMED Corporation (CNMD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241115C00055000 | 2024-05-23 12:58PM EDT | 55.00 | 21.00 | 13.00 | 17.50 | 0.00 | - | - | 1 | 60.52% |
| CNMD241115C00060000 | 2024-04-12 11:50AM EDT | 60.00 | 19.56 | 13.20 | 17.70 | 0.00 | - | 1 | 0 | 68.02% |
| CNMD241115C00070000 | 2024-05-08 11:16AM EDT | 70.00 | 8.45 | 9.50 | 13.90 | 0.00 | - | 1 | 7 | 74.22% |
| CNMD241115C00080000 | 2024-03-25 12:09PM EDT | 80.00 | 9.00 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 56.36% |
| CNMD241115C00085000 | 2024-05-20 2:11PM EDT | 85.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | - | 1 | 61.69% |
| CNMD241115C00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.90 | 0.05 | 5.00 | -1.20 | -57.14% | 1 | 3 | 50.96% |
| CNMD241115C00095000 | 2024-06-27 9:30AM EDT | 95.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 55.62% |
| CNMD241115C00100000 | 2024-06-13 9:30AM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.74% |
| CNMD241115C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.48% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241115P00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.29% |
| CNMD241115P00060000 | 2024-05-14 10:37AM EDT | 60.00 | 1.40 | 0.20 | 5.00 | 0.00 | - | - | 8 | 56.81% |
| CNMD241115P00065000 | 2024-03-18 12:30PM EDT | 65.00 | 5.70 | 3.00 | 7.40 | 0.00 | - | 5 | 5 | 57.62% |
| CNMD241115P00075000 | 2024-07-02 12:13PM EDT | 75.00 | 10.00 | 6.50 | 11.40 | 0.00 | - | 3 | 4 | 46.29% |
| CNMD241115P00085000 | 2024-06-05 3:38PM EDT | 85.00 | 11.12 | 14.20 | 19.00 | 0.00 | - | 1 | 0 | 47.13% |
© 2024 Yahoo. Tutti i diritti riservati.