Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240719C00060000 | 2024-06-25 12:11PM EDT | 60.00 | 8.00 | 6.70 | 11.50 | 0.00 | - | - | 1 | 52.54% |
CNMD240719C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 50 | 48.39% |
CNMD240719C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 90.01% |
CNMD240719C00080000 | 2024-05-17 12:12PM EDT | 80.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 158 | 158 | 97.61% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240719P00060000 | 2024-06-18 3:05PM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 119.63% |
CNMD240719P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.27% |
CNMD240719P00075000 | 2024-06-25 3:54PM EDT | 75.00 | 8.00 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 89.16% |
CNMD240719P00080000 | 2024-06-10 12:51PM EDT | 80.00 | 6.65 | 8.60 | 13.50 | 0.00 | - | 1 | 0 | 115.72% |