Italia markets close in 2 hours 13 minutes
FTSE MIB
34.804,91 +312,50 (+0,91%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,71 -0,28 (-0,36%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
CNO Financial Group, Inc. (CNO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO241220C00026000 | 2024-05-17 12:00PM EDT | 26.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CNO241220C00027000 | 2024-05-21 10:54AM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNO241220C00029000 | 2024-05-22 3:15PM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.39% |
| CNO241220C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CNO241220C00031000 | 2024-05-20 9:38AM EDT | 31.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CNO241220C00032000 | 2024-05-20 9:38AM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| CNO241220C00033000 | 2024-04-23 10:28AM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| CNO241220C00034000 | 2024-05-01 12:14PM EDT | 34.00 | 0.40 | 0.00 | 4.10 | 0.00 | - | 13 | 23 | 70.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO241220P00028000 | 2024-05-20 9:38AM EDT | 28.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CNO241220P00029000 | 2024-05-20 9:38AM EDT | 29.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNO241220P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNO241220P00031000 | 2024-05-20 9:38AM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.