Italia markets close in 1 hour 26 minutes
FTSE MIB
34.765,77 +273,36 (+0,79%) Dow Jones
38.603,24 -83,08 (-0,21%) Nasdaq
16.840,05 +105,04 (+0,63%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,97 -2,02 (-2,62%) Bitcoin EUR
64.253,84 +1.579,14 (+2,52%)
CNO Financial Group, Inc. (CNO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240621C00020000 | 2024-02-09 11:32AM EDT | 20.00 | 7.43 | 6.10 | 9.50 | 0.00 | - | 2 | 1 | 171.68% |
| CNO240621C00024000 | 2024-05-07 11:43AM EDT | 24.00 | 4.10 | 3.60 | 5.30 | 0.00 | - | 1 | 0 | 97.27% |
| CNO240621C00025000 | 2024-05-17 12:00PM EDT | 25.00 | 4.05 | 3.20 | 4.30 | 0.00 | - | 5 | 5 | 82.91% |
| CNO240621C00026000 | 2024-05-08 2:20PM EDT | 26.00 | 2.00 | 1.40 | 3.40 | 0.00 | - | 1 | 1 | 73.34% |
| CNO240621C00027000 | 2024-03-27 12:56PM EDT | 27.00 | 1.55 | 0.70 | 1.30 | 0.00 | - | 3 | 3 | 0.00% |
| CNO240621C00028000 | 2024-05-30 9:42AM EDT | 28.00 | 0.43 | 0.00 | 1.90 | 0.00 | - | 2 | 53 | 61.72% |
| CNO240621C00029000 | 2024-02-20 2:29PM EDT | 29.00 | 0.30 | 0.25 | 2.05 | 0.00 | - | 1 | 38 | 51.37% |
| CNO240621C00030000 | 2024-05-16 3:01PM EDT | 30.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 15 | 173 | 62.31% |
| CNO240621C00032000 | 2023-10-20 9:30AM EDT | 32.00 | 0.45 | 0.10 | 1.05 | 0.00 | - | 10 | 10 | 64.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240621P00022000 | 2024-02-01 11:05AM EDT | 22.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 4 | 101.76% |
| CNO240621P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 63.87% |
| CNO240621P00026000 | 2024-01-22 12:30PM EDT | 26.00 | 1.00 | 0.70 | 1.95 | 0.00 | - | - | 2 | 96.88% |
| CNO240621P00027000 | 2024-03-27 1:50PM EDT | 27.00 | 1.10 | 1.25 | 1.95 | 0.00 | - | 3 | 3 | 91.41% |
| CNO240621P00028000 | 2023-12-15 11:38AM EDT | 28.00 | 2.60 | 1.85 | 2.35 | 0.00 | - | 14 | 14 | 92.72% |
© 2024 Yahoo. Tutti i diritti riservati.