Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNOB240621C00017500 | 2024-05-17 11:53AM EDT | 2024-06-21 | 4.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 137.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNOB240621P00017500 | 2024-05-21 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 61.91% |
CNOB240920P00017500 | 2024-06-10 10:00AM EDT | 2024-09-20 | 1.23 | 0.00 | 3.80 | 0.00 | - | - | 3 | 55.62% |
CNOB241220P00017500 | 2024-06-05 3:50PM EDT | 2024-12-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 99.61% |