Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNOB240621C00022500 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 56.06% |
CNOB240920C00022500 | 2024-03-28 1:39PM EDT | 2024-09-20 | 0.80 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 46.92% |
CNOB241220C00022500 | 2024-04-24 10:15AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.90 | 0.00 | - | - | 5 | 48.22% |