Italia markets closed

CenterPoint Energy, Inc. (CNP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
21,95+0,28 (+1,29%)
Alla chiusura: 4:00PM EST

21,95 0,00 (0,00%)
Dopo ore: 4:09PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CNP210219C000170002021-01-15 11:14AM EST17.004.302.504.900.00-230.00%
CNP210219C000180002020-07-29 9:57AM EST18.002.702.753.100.00-5460.00%
CNP210219C000190002021-01-07 11:26AM EST19.002.702.353.900.00-1198.83%
CNP210219C000200002021-01-26 10:17AM EST20.001.811.902.30-0.01-0.55%313647.95%
CNP210219C000210002021-01-26 3:06PM EST21.001.301.201.40+0.15+13.04%1646037.50%
CNP210219C000215002021-01-26 12:32PM EST21.500.900.851.05+0.10+12.50%137035.55%
CNP210219C000220002021-01-26 3:16PM EST22.000.650.550.75+0.10+18.18%5039533.79%
CNP210219C000225002021-01-26 2:12PM EST22.500.400.350.50+0.15+60.00%252132.03%
CNP210219C000230002021-01-25 11:54AM EST23.000.150.200.300.00-12,16729.98%
CNP210219C000235002021-01-26 10:09AM EST23.500.120.100.20-0.03-20.00%54130.66%
CNP210219C000240002021-01-19 9:30AM EST24.000.150.050.100.00-1021928.71%
CNP210219C000250002021-01-20 9:44AM EST25.000.050.000.200.00-1028345.90%
CNP210219C000260002021-01-07 11:48AM EST26.000.050.000.350.00-213252.73%
CNP210219C000270002021-01-19 10:25AM EST27.000.030.000.750.00-19876.17%
CNP210219C000280002020-11-18 1:35PM EST28.000.320.000.200.00-5010459.77%
CNP210219C000290002020-11-25 10:45AM EST29.000.150.000.250.00-3369.53%
CNP210219C000300002020-11-27 12:24PM EST30.000.100.000.100.00-13063.67%
Opzioni Putper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CNP210219P000120002020-12-16 9:30AM EST12.000.050.000.150.00-10127.34%
CNP210219P000150002020-11-23 2:28PM EST15.000.060.000.000.00-202025.00%
CNP210219P000160002020-11-05 9:53AM EST16.000.250.050.850.00--0117.38%
CNP210219P000170002021-01-26 12:34PM EST17.000.010.001.75-0.12-92.31%3144131.45%
CNP210219P000180002021-01-11 9:45AM EST18.000.180.000.250.00-413956.84%
CNP210219P000190002021-01-26 9:30AM EST19.000.050.000.10-0.25-83.33%119842.19%
CNP210219P000200002021-01-26 12:34PM EST20.000.160.100.20-0.04-20.00%345938.28%
CNP210219P000210002021-01-22 11:03AM EST21.000.600.300.450.00-267537.50%
CNP210219P000215002021-01-25 11:03AM EST21.500.700.450.650.00-21337.79%
CNP210219P000220002021-01-26 3:05PM EST22.000.750.700.85-0.23-23.47%434835.94%
CNP210219P000230002021-01-06 12:40PM EST23.001.571.301.500.00-121137.40%
CNP210219P000240002021-01-25 1:18PM EST24.002.452.102.800.00-217465.43%
CNP210219P000250002020-11-18 11:49AM EST25.001.653.303.700.00--2061.72%
CNP210219P000260002020-11-23 11:57AM EST26.002.904.504.800.00--6380.57%
CNP210219P000270002020-11-30 3:31PM EST27.004.005.605.900.00-101795.90%
CNP210219P000280002020-11-24 2:47PM EST28.004.006.506.700.00--2396.19%