Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.463,22 +3.441,54 (+6,25%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00015000 | 2023-12-14 1:00PM EDT | 15.00 | 15.30 | 12.20 | 14.30 | 0.00 | - | 1 | 4 | 0.00% |
| CNP240517C00021000 | 2024-04-16 11:26AM EDT | 21.00 | 5.50 | 6.40 | 9.70 | 0.00 | - | 1 | 0 | 208.69% |
| CNP240517C00024000 | 2023-12-15 3:05PM EDT | 24.00 | 5.50 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 108.20% |
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 25.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 0.00% |
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 26.00 | 2.65 | 1.85 | 5.10 | 0.00 | - | 1 | 6 | 137.60% |
| CNP240517C00027000 | 2024-04-26 1:16PM EDT | 27.00 | 2.05 | 0.50 | 4.20 | 0.00 | - | 2 | 804 | 123.34% |
| CNP240517C00028000 | 2024-05-01 12:02PM EDT | 28.00 | 1.33 | 1.45 | 1.95 | 0.00 | - | 4 | 334 | 46.19% |
| CNP240517C00029000 | 2024-05-03 3:59PM EDT | 29.00 | 0.55 | 0.60 | 0.70 | -0.20 | -26.67% | 20 | 1,119 | 18.56% |
| CNP240517C00030000 | 2024-05-03 3:54PM EDT | 30.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 47 | 3,801 | 14.94% |
| CNP240517C00031000 | 2024-05-03 10:28AM EDT | 31.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 5 | 776 | 23.24% |
| CNP240517C00032000 | 2024-05-03 2:49PM EDT | 32.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 16 | 46 | 32.42% |
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 34.77% |
| CNP240517C00034000 | 2023-11-29 1:37PM EDT | 34.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 2 | 53.71% |
| CNP240517C00035000 | 2023-12-14 10:30AM EDT | 35.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 55.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 2024-03-27 10:16AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.06% |
| CNP240517P00024000 | 2024-03-05 10:42AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 83.79% |
| CNP240517P00025000 | 2024-04-18 1:45PM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 113 | 81.25% |
| CNP240517P00026000 | 2024-05-03 2:49PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 16 | 61 | 45.12% |
| CNP240517P00027000 | 2024-05-01 1:03PM EDT | 27.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 7 | 109 | 54.00% |
| CNP240517P00028000 | 2024-05-03 11:22AM EDT | 28.00 | 0.07 | 0.05 | 0.15 | -0.06 | -46.15% | 1 | 111 | 26.95% |
| CNP240517P00029000 | 2024-05-03 10:54AM EDT | 29.00 | 0.33 | 0.20 | 0.30 | -0.27 | -45.00% | 1 | 54 | 20.85% |
| CNP240517P00030000 | 2024-05-01 9:31AM EDT | 30.00 | 1.25 | 0.75 | 2.95 | 0.00 | - | 1 | 8 | 64.94% |
| CNP240517P00031000 | 2024-05-03 10:40AM EDT | 31.00 | 2.70 | 0.55 | 3.70 | -0.50 | -15.62% | 2 | 1 | 117.24% |
| CNP240517P00033000 | 2024-04-30 3:07PM EDT | 33.00 | 4.00 | 1.95 | 5.80 | 0.00 | - | 1 | 0 | 58.01% |
| CNP240517P00040000 | 2024-04-24 1:07PM EDT | 40.00 | 11.10 | 8.80 | 12.80 | 0.00 | - | - | 5 | 105.47% |
© 2024 Yahoo. Tutti i diritti riservati.