Italia markets close in 8 hours 3 minutes
FTSE MIB
33.794,36 +165,15 (+0,49%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,68 +0,57 (+0,73%) Bitcoin EUR
59.693,15 +553,69 (+0,94%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00025000 | 2024-05-02 11:31AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNP240621C00028000 | 2024-05-02 10:52AM EDT | 28.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNP240621C00029000 | 2024-05-03 1:38PM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNP240621C00030000 | 2024-05-03 3:59PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 1.56% |
| CNP240621C00031000 | 2024-05-03 9:30AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNP240621C00032000 | 2024-05-03 9:46AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00025000 | 2024-04-29 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNP240621P00026000 | 2024-05-03 9:46AM EDT | 26.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CNP240621P00027000 | 2024-05-01 12:08PM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNP240621P00028000 | 2024-04-23 11:36AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CNP240621P00029000 | 2024-05-02 3:44PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CNP240621P00031000 | 2024-05-02 9:32AM EDT | 31.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.