Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | - | 200 |
- | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 8 | 24 |
3.03 | +0.36 | +13.48% | 1 | 1 | 27.00 | 0.05 | 0.00 | - | 1 | 739 |
1.90 | 0.00 | - | 2 | 2 | 28.00 | 0.09 | -0.06 | -40.00% | 9 | 4 |
1.30 | -0.05 | -3.70% | 5 | 558 | 29.00 | 0.20 | -0.15 | -42.86% | 5 | 64 |
0.55 | -0.06 | -9.84% | 294 | 1,343 | 30.00 | 0.55 | -0.15 | -21.43% | 1 | 1 |
0.15 | 0.00 | - | 1,885 | 427 | 31.00 | 1.00 | -0.15 | -13.04% | 4 | 30 |
0.06 | 0.00 | - | 8 | 9 | 32.00 | - | - | - | - | - |