Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.324,95 +2.773,57 (+4,99%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00020000 | 2024-04-24 10:03AM EDT | 20.00 | 8.80 | 8.50 | 11.40 | 0.00 | - | - | 2 | 62.60% |
| CNP240816C00021000 | 2023-12-18 12:51PM EDT | 21.00 | 8.30 | 6.40 | 7.90 | 0.00 | - | 5 | 10 | 0.00% |
| CNP240816C00022000 | 2023-12-15 4:14PM EDT | 22.00 | 7.40 | 5.60 | 8.50 | 0.00 | - | 6 | 6 | 66.55% |
| CNP240816C00023000 | 2024-04-16 11:26AM EDT | 23.00 | 4.35 | 4.50 | 8.10 | 0.00 | - | 1 | 3 | 73.73% |
| CNP240816C00024000 | 2023-12-15 3:52PM EDT | 24.00 | 5.70 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 59.96% |
| CNP240816C00025000 | 2024-04-30 1:47PM EDT | 25.00 | 4.53 | 3.40 | 6.20 | 0.00 | - | 1 | 3 | 61.13% |
| CNP240816C00026000 | 2024-03-27 11:40AM EDT | 26.00 | 2.80 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| CNP240816C00027000 | 2024-04-02 3:24PM EDT | 27.00 | 2.42 | 2.80 | 2.95 | 0.00 | - | 1 | 3 | 23.15% |
| CNP240816C00028000 | 2024-05-01 2:52PM EDT | 28.00 | 2.14 | 2.05 | 2.20 | 0.00 | - | 1 | 13 | 22.02% |
| CNP240816C00029000 | 2024-05-02 2:18PM EDT | 29.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 1 | 39 | 20.19% |
| CNP240816C00030000 | 2024-05-02 3:13PM EDT | 30.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 47 | 221 | 18.95% |
| CNP240816C00031000 | 2024-05-03 2:41PM EDT | 31.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 2 | 1,001 | 18.02% |
| CNP240816C00032000 | 2024-05-02 2:53PM EDT | 32.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 35 | 18.65% |
| CNP240816C00033000 | 2024-04-26 2:51PM EDT | 33.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 14 | 18.70% |
| CNP240816C00034000 | 2024-02-20 1:44PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 18.36% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816P00022000 | 2024-04-30 1:47PM EDT | 22.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 56.20% |
| CNP240816P00023000 | 2024-02-16 2:05PM EDT | 23.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 36.52% |
| CNP240816P00024000 | 2024-03-01 11:01AM EDT | 24.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 31.64% |
| CNP240816P00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 20 | 21 | 25.20% |
| CNP240816P00026000 | 2024-03-22 11:39AM EDT | 26.00 | 0.58 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 28.66% |
| CNP240816P00027000 | 2024-05-03 9:35AM EDT | 27.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 10 | 21.00% |
| CNP240816P00028000 | 2024-04-26 2:09PM EDT | 28.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 23 | 56 | 19.34% |
| CNP240816P00029000 | 2024-05-03 3:49PM EDT | 29.00 | 0.95 | 0.85 | 0.95 | +0.03 | +3.26% | 2 | 74 | 18.58% |
| CNP240816P00030000 | 2024-05-03 3:49PM EDT | 30.00 | 1.45 | 1.30 | 1.40 | +0.05 | +3.57% | 9 | 241 | 17.36% |
| CNP240816P00031000 | 2024-04-30 3:41PM EDT | 31.00 | 2.15 | 0.30 | 2.10 | 0.00 | - | 1 | 4 | 18.02% |
| CNP240816P00032000 | 2024-04-24 12:18PM EDT | 32.00 | 3.30 | 2.70 | 2.85 | 0.00 | - | - | 1 | 17.58% |
| CNP240816P00037000 | 2024-01-19 12:27PM EDT | 37.00 | 9.35 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 62.16% |
| CNP240816P00040000 | 2024-04-19 3:52PM EDT | 40.00 | 11.60 | 8.80 | 12.60 | 0.00 | - | 1 | 1 | 80.37% |
© 2024 Yahoo. Tutti i diritti riservati.