Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.80 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
8.30 | 0.00 | - | 5 | 10 | 21.00 | - | - | - | - | - |
7.40 | 0.00 | - | 6 | 6 | 22.00 | 0.15 | 0.00 | - | 1 | 0 |
4.35 | 0.00 | - | 1 | 0 | 23.00 | 0.30 | 0.00 | - | 2 | 10 |
5.70 | 0.00 | - | 1 | 1 | 24.00 | 0.41 | 0.00 | - | 1 | 1 |
4.53 | 0.00 | - | 1 | 0 | 25.00 | 0.50 | 0.00 | - | 20 | 0 |
2.80 | 0.00 | - | 1 | 1 | 26.00 | 0.58 | 0.00 | - | 1 | 1 |
2.42 | 0.00 | - | 1 | 0 | 27.00 | 0.39 | 0.00 | - | 1 | 0 |
2.14 | 0.00 | - | 1 | 0 | 28.00 | 0.80 | 0.00 | - | 23 | 0 |
1.42 | 0.00 | - | 2 | 0 | 29.00 | 0.92 | 0.00 | - | 31 | 0 |
0.85 | 0.00 | - | 15 | 0 | 30.00 | 1.40 | 0.00 | - | 14 | 0 |
0.45 | 0.00 | - | 1 | 0 | 31.00 | 2.15 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 10 | 0 | 32.00 | 3.30 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 7 | 0 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 32 | 34.00 | - | - | - | - | - |
- | - | - | - | - | 37.00 | 9.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 40.00 | 11.60 | 0.00 | - | 1 | 0 |