Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.183,50 +3.266,57 (+5,95%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241018C00020000 | 2023-12-21 1:52PM EDT | 20.00 | 8.80 | 6.60 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
| CNP241018C00023000 | 2024-04-22 1:23PM EDT | 23.00 | 6.30 | 4.60 | 7.80 | 0.00 | - | 1 | 10 | 52.78% |
| CNP241018C00025000 | 2024-04-11 10:21AM EDT | 25.00 | 3.30 | 4.80 | 5.00 | 0.00 | - | 5 | 53 | 27.83% |
| CNP241018C00027000 | 2024-04-26 2:22PM EDT | 27.00 | 2.95 | 1.60 | 4.70 | 0.00 | - | 2 | 9 | 43.68% |
| CNP241018C00030000 | 2024-05-02 10:08AM EDT | 30.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 4 | 2,448 | 21.22% |
| CNP241018C00032000 | 2024-04-26 11:10AM EDT | 32.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 296 | 19.39% |
| CNP241018C00035000 | 2024-03-12 10:15AM EDT | 35.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 266 | 29.59% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241018P00020000 | 2024-03-01 10:52AM EDT | 20.00 | 0.19 | 0.05 | 1.55 | 0.00 | - | 3 | 25 | 57.57% |
| CNP241018P00023000 | 2024-03-01 10:52AM EDT | 23.00 | 0.42 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 30.27% |
| CNP241018P00025000 | 2024-03-26 1:38PM EDT | 25.00 | 0.68 | 0.15 | 0.40 | 0.00 | - | 1 | 9 | 24.76% |
| CNP241018P00027000 | 2024-04-25 10:50AM EDT | 27.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 14 | 19.87% |
| CNP241018P00030000 | 2024-04-26 1:44PM EDT | 30.00 | 2.05 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 17.48% |
© 2024 Yahoo. Tutti i diritti riservati.