Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.228,54 +2.910,48 (+5,26%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115C00027000 | 2024-03-19 10:00AM EDT | 27.00 | 2.80 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 10.69% |
| CNP241115C00028000 | 2024-04-10 11:12AM EDT | 28.00 | 1.75 | 2.60 | 2.80 | 0.00 | - | 1 | 2 | 23.73% |
| CNP241115C00029000 | 2024-03-26 3:23PM EDT | 29.00 | 1.19 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 24.22% |
| CNP241115C00030000 | 2024-04-29 2:02PM EDT | 30.00 | 1.47 | 1.45 | 2.10 | 0.00 | - | 4 | 175 | 27.25% |
| CNP241115C00031000 | 2024-05-02 11:01AM EDT | 31.00 | 1.11 | 1.05 | 1.15 | 0.00 | - | 1 | 16 | 20.63% |
| CNP241115C00032000 | 2024-05-01 10:14AM EDT | 32.00 | 0.73 | 0.70 | 0.80 | 0.00 | - | 20 | 63 | 20.00% |
| CNP241115C00033000 | 2024-04-22 10:22AM EDT | 33.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 11 | 19.68% |
| CNP241115C00034000 | 2024-04-19 2:23PM EDT | 34.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 19.09% |
| CNP241115C00035000 | 2024-05-01 10:00AM EDT | 35.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 19.43% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115P00026000 | 2024-04-22 1:52PM EDT | 26.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 10 | 0 | 21.83% |
| CNP241115P00027000 | 2024-05-01 10:22AM EDT | 27.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 8 | 20.66% |
| CNP241115P00028000 | 2024-04-30 9:33AM EDT | 28.00 | 1.20 | 0.90 | 1.00 | 0.00 | - | 3 | 16 | 19.36% |
| CNP241115P00029000 | 2024-03-26 3:05PM EDT | 29.00 | 2.55 | 1.45 | 2.85 | 0.00 | - | 9 | 12 | 36.04% |
| CNP241115P00031000 | 2024-05-01 2:22PM EDT | 31.00 | 2.40 | 2.25 | 2.40 | 0.00 | - | 34 | 37 | 16.99% |
| CNP241115P00032000 | 2024-04-25 12:06PM EDT | 32.00 | 3.30 | 1.15 | 3.10 | 0.00 | - | - | 1 | 16.63% |
© 2024 Yahoo. Tutti i diritti riservati.