Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.30 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 1 |
5.50 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | - | 3 |
4.70 | 0.00 | - | 2 | 2 | 25.00 | 0.07 | 0.00 | - | 2 | 113 |
2.65 | 0.00 | - | 1 | 6 | 26.00 | 0.09 | 0.00 | - | 1 | 61 |
2.05 | 0.00 | - | 2 | 804 | 27.00 | 0.02 | -0.03 | -60.00% | 7 | 110 |
1.33 | -0.07 | -5.00% | 4 | 337 | 28.00 | 0.13 | 0.00 | - | 82 | 111 |
0.65 | +0.25 | +62.50% | 11 | 1,097 | 29.00 | 0.60 | 0.00 | - | 44 | 54 |
0.15 | -0.05 | -25.00% | 515 | 3,677 | 30.00 | 1.25 | +0.30 | +31.58% | 1 | 8 |
0.10 | 0.00 | - | 10 | 777 | 31.00 | 3.20 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 46 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 58 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 7 | 2 | 34.00 | - | - | - | - | - |
0.22 | 0.00 | - | 20 | 22 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 11.10 | 0.00 | - | - | 5 |