Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNSL240719C00005000 | 2024-05-14 1:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 321 | 53.13% |
CNSL241018C00005000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 35 | 31.25% |
CNSL250117C00005000 | 2024-06-21 3:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 17.97% |