Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNTA240719C00015000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
CNTA241018C00015000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 2.00 | 0.00 | - | 1 | 15 | 121.78% |
CNTA250117C00015000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.60 | +0.05 | +5.56% | 1 | 1 | 82.72% |