Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNTB240517C00002500 | 2024-05-16 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 500.00% |
CNTB240621C00002500 | 2024-05-14 2:56PM EDT | 2024-06-21 | 0.20 | 0.05 | 3.10 | 0.00 | - | 5 | 44 | 1,056.25% |
CNTB240920C00002500 | 2024-04-19 10:32AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.50 | 0.00 | - | 2 | 7 | 0.00% |
CNTB241220C00002500 | 2024-05-16 9:50AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.00 | 0.00 | - | 1 | 5 | 92.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNTB240517P00002500 | 2024-05-15 10:20AM EDT | 2024-05-17 | 0.85 | 0.00 | 2.30 | 0.00 | - | 25 | 28 | 1,715.63% |
CNTB240621P00002500 | 2024-04-04 3:16PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 308.59% |