Italia markets closed

Calamos Evolving World Growth C (CNWDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,44+0,10 (+0,55%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202418,4418,4418,4418,4418,44-
03 lug 202418,3418,3418,3418,3418,34-
02 lug 202418,1618,1618,1618,1618,16-
01 lug 202418,1118,1118,1118,1118,11-
28 giu 202418,1518,1518,1518,1518,15-
27 giu 202418,0818,0818,0818,0818,08-
26 giu 202418,0018,0018,0018,0018,00-
25 giu 202417,9717,9717,9717,9717,97-
24 giu 202417,8917,8917,8917,8917,89-
21 giu 202418,0918,0918,0918,0918,09-
20 giu 202418,1518,1518,1518,1518,15-
18 giu 202418,1618,1618,1618,1618,16-
17 giu 202417,9017,9017,9017,9017,90-
14 giu 202417,7817,7817,7817,7817,78-
13 giu 202417,6817,6817,6817,6817,68-
12 giu 202417,5517,5517,5517,5517,55-
11 giu 202417,3417,3417,3417,3417,34-
10 giu 202417,4217,4217,4217,4217,42-
07 giu 202417,2217,2217,2217,2217,22-
06 giu 202417,2517,2517,2517,2517,25-
05 giu 202417,1117,1117,1117,1117,11-
04 giu 202416,7716,7716,7716,7716,77-
03 giu 202417,3017,3017,3017,3017,30-
31 mag 202417,0317,0317,0317,0317,03-
30 mag 202417,1317,1317,1317,1317,13-
29 mag 202417,2617,2617,2617,2617,26-
28 mag 202417,4517,4517,4517,4517,45-
24 mag 202417,4217,4217,4217,4217,42-
23 mag 202417,2317,2317,2317,2317,23-
22 mag 202417,2717,2717,2717,2717,27-
21 mag 202417,3817,3817,3817,3817,38-
20 mag 202417,5317,5317,5317,5317,53-
17 mag 202417,4817,4817,4817,4817,48-
16 mag 202417,4017,4017,4017,4017,40-
15 mag 202417,2917,2917,2917,2917,29-
14 mag 202417,0117,0117,0117,0117,01-
13 mag 202416,9016,9016,9016,9016,90-
10 mag 202416,8316,8316,8316,8316,83-
09 mag 202416,7116,7116,7116,7116,71-
08 mag 202416,6816,6816,6816,6816,68-
07 mag 202416,6416,6416,6416,6416,64-
06 mag 202416,7816,7816,7816,7816,78-
03 mag 202416,7016,7016,7016,7016,70-
02 mag 202416,5016,5016,5016,5016,50-
01 mag 202416,1816,1816,1816,1816,18-
30 apr 202416,1916,1916,1916,1916,19-
29 apr 202416,4316,4316,4316,4316,43-
26 apr 202416,3916,3916,3916,3916,39-
25 apr 202416,1416,1416,1416,1416,14-
24 apr 202416,1416,1416,1416,1416,14-
23 apr 202416,0116,0116,0116,0116,01-
22 apr 202415,8015,8015,8015,8015,80-
19 apr 202415,6415,6415,6415,6415,64-
18 apr 202415,8015,8015,8015,8015,80-
17 apr 202415,8015,8015,8015,8015,80-
16 apr 202415,8515,8515,8515,8515,85-
15 apr 202416,1116,1116,1116,1116,11-
12 apr 202416,2716,2716,2716,2716,27-
11 apr 202416,6316,6316,6316,6316,63-
10 apr 202416,4916,4916,4916,4916,49-
09 apr 202416,5816,5816,5816,5816,58-
08 apr 202416,5316,5316,5316,5316,53-
05 apr 202416,5816,5816,5816,5816,58-
04 apr 202416,4616,4616,4616,4616,46-
03 apr 202416,5116,5116,5116,5116,51-
02 apr 202416,5216,5216,5216,5216,52-
01 apr 202416,4416,4416,4416,4416,44-
28 mar 202416,2716,2716,2716,2716,27-
27 mar 202416,2216,2216,2216,2216,22-
26 mar 202416,2416,2416,2416,2416,24-
25 mar 202416,1216,1216,1216,1216,12-
22 mar 202416,1116,1116,1116,1116,11-
21 mar 202416,1416,1416,1416,1416,14-
20 mar 202415,9615,9615,9615,9615,96-
19 mar 202415,8115,8115,8115,8115,81-
18 mar 202415,9915,9915,9915,9915,99-
15 mar 202415,8915,8915,8915,8915,89-
14 mar 202416,1516,1516,1516,1516,15-
13 mar 202416,1116,1116,1116,1116,11-
12 mar 202416,2916,2916,2916,2916,29-
11 mar 202416,2216,2216,2216,2216,22-
08 mar 202416,3116,3116,3116,3116,31-
07 mar 202416,3716,3716,3716,3716,37-
06 mar 202416,2416,2416,2416,2416,24-
05 mar 202416,0716,0716,0716,0716,07-
04 mar 202416,2416,2416,2416,2416,24-
01 mar 202416,2016,2016,2016,2016,20-
29 feb 202415,9815,9815,9815,9815,98-
28 feb 202415,8515,8515,8515,8515,85-
27 feb 202416,0416,0416,0416,0416,04-
26 feb 202416,0516,0516,0516,0516,05-
23 feb 202416,0516,0516,0516,0516,05-
22 feb 202416,1616,1616,1616,1616,16-
21 feb 202415,8615,8615,8615,8615,86-
20 feb 202415,8615,8615,8615,8615,86-
16 feb 202415,9015,9015,9015,9015,90-
15 feb 202415,9315,9315,9315,9315,93-
14 feb 202415,7515,7515,7515,7515,75-
13 feb 202415,5115,5115,5115,5115,51-
12 feb 202415,6815,6815,6815,6815,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...