Italia markets open in 23 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.301,39 -1.295,95 (-1,98%) CMC Crypto 200
1.472,98 -53,44 (-3,50%)
CNX Resources Corporation (CNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00019000 | 2024-05-07 10:21AM EDT | 19.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNX240621C00020000 | 2024-05-20 10:04AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240621C00021000 | 2024-05-14 11:58AM EDT | 21.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNX240621C00023000 | 2024-05-21 3:25PM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CNX240621C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240621C00025000 | 2024-05-21 3:39PM EDT | 25.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| CNX240621C00026000 | 2024-05-21 3:35PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CNX240621C00027000 | 2024-05-20 12:03PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNX240621C00028000 | 2024-04-26 11:48AM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00019000 | 2024-05-07 2:33PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNX240621P00021000 | 2024-05-20 2:37PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CNX240621P00022000 | 2024-05-21 9:30AM EDT | 22.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CNX240621P00023000 | 2024-05-20 12:03PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNX240621P00024000 | 2024-05-21 12:01PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CNX240621P00025000 | 2024-05-21 11:41AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNX240621P00027000 | 2024-04-24 11:31AM EDT | 27.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.