Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.10 | 0.00 | - | 1 | 1 | 14.00 | 0.26 | 0.00 | - | - | 5 |
9.71 | 0.00 | - | 11 | 13 | 15.00 | 0.14 | 0.00 | - | 5 | 8 |
9.73 | 0.00 | - | 1 | 6 | 16.00 | 0.18 | 0.00 | - | 4 | 5 |
7.35 | 0.00 | - | 1 | 4 | 17.00 | - | - | - | - | - |
4.00 | 0.00 | - | 4 | 6 | 18.00 | 0.05 | 0.00 | - | 20 | 96 |
5.60 | 0.00 | - | 3 | 36 | 19.00 | 1.15 | 0.00 | - | - | 40 |
6.00 | 0.00 | - | 2 | 228 | 20.00 | 0.90 | 0.00 | - | 19 | 19 |
5.30 | 0.00 | - | 2 | 0 | 21.00 | 0.11 | 0.00 | - | 1 | 37 |
3.40 | 0.00 | - | 2 | 0 | 22.00 | 0.19 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 1 | 0 | 23.00 | 0.15 | -0.10 | -40.00% | 2 | 0 |
2.40 | +0.15 | +6.67% | 3 | 435 | 24.00 | 0.25 | -0.05 | -16.67% | 2 | 114 |
1.55 | 0.00 | - | 1 | 350 | 25.00 | 0.65 | 0.00 | - | 1 | 85 |
0.96 | +0.41 | +74.55% | 18 | 626 | 26.00 | 1.05 | 0.00 | - | 15 | 0 |
0.55 | +0.15 | +37.50% | 5 | 116 | 27.00 | 1.50 | -0.20 | -11.76% | 3 | 0 |
0.15 | 0.00 | - | 3 | 319 | 28.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 6 | 29.00 | - | - | - | - | - |
0.14 | 0.00 | - | 70 | 70 | 31.00 | - | - | - | - | - |